Agricultural Commodities Products

 
 
July Options Review
Livestock Trading Hours Survey
Short-Dated New Crop Options
Volatility Dynamics and Correlations in Commodities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 367'6 -4'4 371'2 372'0 365'4 135980
Soybeans ZSX4 Nov 2014 1037'2 -15'4 1051'6 1055'0 1036'4 103051
Soybean Oil ZLZ4 Dec 2014 33.25 +0.24 33.00 33.50 32.76 49575
Soybean Meal ZMZ4 Dec 2014 343.8 -8.9 352.5 354.0 343.1 54424
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 550'4 -8'0 559'0 561'4 545'0 63027
Live Cattle LEV4 Oct 2014 145.400 0 146.700 146.775 144.250 22278
Lean Hogs HEV4 Oct 2014 92.550 +0.050 94.625 94.850 91.975 18391
Feeder Cattle GFV4 Oct 2014 210.375 0 212.750 213.000 210.375 4084
Class III Milk DCU4 Sep 2014 23.10 b -0.04 22.67 23.30 22.49 593
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 367'6 -4'4 371'2 372'0 365'4 135980
Mini-sized Corn XCZ4 Dec 2014 367'2 b -5'0 372'0 372'0 365'4 391
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 550'4 -8'0 559'0 561'4 545'0 63027
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWU4 Sep 2014 539'1 a -6'7 545'4 550'0 534'6 149
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 631'6 -5'6 637'2 640'4 624'4 10415
Soybeans ZSX4 Nov 2014 1037'2 -15'4 1051'6 1055'0 1036'4 103051
Mini-sized Soybean XKX4 Nov 2014 1037'1 b -15'5 1051'4 1055'3 1035'2 750
Soybean Meal ZMZ4 Dec 2014 343.8 -8.9 352.5 354.0 343.1 54424
Soybean Oil ZLZ4 Dec 2014 33.25 +0.24 33.00 33.50 32.76 49575
Oats ZOZ4 Dec 2014 340'0 +0'2 339'2 342'2 338'6 357
Rough Rice ZRU4 Sep 2014 13.105 -0.015 13.100 13.175 13.020 674
Black Sea Wheat BSWU4 Sep 2014 - - - - -
Crude Palm Oil CPOX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEV4 Oct 2014 145.400 0 146.700 146.775 144.250 22278
Lean Hogs HEV4 Oct 2014 92.550 +0.050 94.625 94.850 91.975 18391
Feeder Cattle GFV4 Oct 2014 210.375 0 212.750 213.000 210.375 4084
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCU4 Sep 2014 23.10 b -0.04 22.67 23.30 22.49 593
Class IV Milk GDKX4 Nov 2014 - - - - -
Nonfat Dry Milk GNFV4 Oct 2014 146.000 0 146.500 146.500 146.000 6
Dry Whey DYX4 Nov 2014 61.000 0 61.000 61.000 61.000 1
Cash-Settled Butter CBV4 Oct 2014 253.500 b 0 250.000 253.500 250.000 15
Cash-Settled Cheese CSCX4 Nov 2014 1.945 0 1.936 1.945 1.936 16
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSU4 Sep 2014 352.00 -0.60 353.00 356.30 352.00 300
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWU4 Sep 2014 125.2 +0.3 125.0 125.3 125.0 86
S&P-GSCI GDU4 Sep 2014 599.85 a +0.80 600.95 602.00 599.35 230
S&P-GSCI Excess Return Index GIEU4 Sep 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSQ4 Aug 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTU4 Sep 2014 - - - - -
Cotton TTV4 Oct 2014 - - - - -
Sugar No 11 YOV4 Oct 2014 0.1571 a +0.0001 - 0.1573 0.1542 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.