Blu Putnam on Fed, Interest Rates CME Group To Acquire Trayport and FENICS Low Volatility Report Fed Rate Increase Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 361'4 -0'6 99,802
ZSSoybeans Nov 14 1058'0 -0'4 108,403
ZLSoybean Oil Dec 14 35.74 +0.03 38,352
ZMSoybean Meal Dec 14 343.1 +0.7 32,410
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 534'0 -0'2 59,620
LELive Cattle Oct 14 156.075 +0.075 24,618
HELean Hogs Oct 14 102.900 +0.075 11,717
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 97.62 -0.26 258,956
NGNatural Gas (Henry Hub) Sep 14 3.796 -0.002 85,664
BZBrent Crude Last Day Fin Dec 14 105.89 -0.35 19,907
RBRBOB Gasoline Sep 14 2.7400 -0.0043 46,797
HONY Harbor ULSD Sep 14 2.8656 -0.0005 44,745
QME-mini Light Sweet Crude (WTI) Sep 14 97.675 -0.200 4,615
QGE-mini Natural Gas (Henry Hub) Sep 14 3.785 -0.015 1,034
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1917.00 -1.50 2,876,640
NDNASDAQ-100 Sep 14 3870.75 -2.50 83
YME-mini Dow ($5) Sep 14 16410 -6 264,173
NIYNikkei 225 (Yen) Sep 14 15420 +5 58,998
NKDNikkei 225 (Dollar) Sep 14 15430 -5 22,235
NQE-mini NASDAQ-100 Sep 14 3870.00 -3.25 462,507
SPS&P 500 Sep 14 1917.20 -1.30 1,737
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9283 -0.0002 126,127
6CCAD/USD Sep 14 0.9153 +0.0004 64,204
6SCHF/USD Sep 14 1.1042 -0.0001 52,012
6EEUR/USD Sep 14 1.3434 +0.0004 215,373
6BGBP/USD Sep 14 1.6818 -0.0007 129,290
6JJPY/USD Sep 14 0.009746 -0.000007 180,351
6MMXN/USD Sep 14 0.075610 +0.000080 64,627
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 146,377
ZQ30-Day Federal Funds Oct 14 99.900 0 322
UBUltra T-Bond Sep 14 151'20 +0'13 125,386
ZN10-Year U.S. Treasury Note Sep 14 125'105 +0'025 2,207,552
ZBU.S. Treasury Bond Sep 14 138'05 +0'07 603,282
ZF5-Year U.S. Treasury Note Sep 14 119'105 +0'007 1,308,007
ZT2-Year U.S. Treasury Note Sep 14 109'265 -0'002 268,302
Product Month Last Change Globex Vol
GCGold Dec 14 1295.2 +0.4 130,480
SISilver Sep 14 20.335 -0.036 45,322
PLPlatinum Oct 14 1466.0 +2.7 10,798
PAPalladium Sep 14 866.40 +1.85 5,216
HGCopper Sep 14 3.2165 +0.0020 42,686
MGCE-Micro Gold Dec 14 1294.3 -0.5 546
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
ATG5|27350POPTNYMEX5002516:05:00
ATG5|27700POPTNYMEX6002516:05:00
ATF5|27200POPTNYMEX3502516:05:00
ATF5|31500COPTNYMEX3502516:05:00
ATF5|31000COPTNYMEX4502516:05:00
ATG5|30500COPTNYMEX6002516:05:00
ATF5|27550POPTNYMEX4502516:05:00
ATF5|27900POPTNYMEX5502516:05:00
Trade date 08/01/2014,
updated August 02, 2014 01:30:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.